Koersdetails
| Vertraagd |
19-jun-13 17:35
|
| Koers |
25,865
|
| Verschil |
-0,03
(-0,10%)
|
| Hoog |
25,895
|
| Laag |
25,750
|
| Volume |
10.203
|
| Volume gemiddeld |
8.788
|
| Volume gisteren |
5.491
|
| Vertraagd |
19-jun-13 17:35
|
| Bied |
25,800
(230)
|
| Laat |
25,880
(212)
|
| Open |
25,750
|
| Close |
25,890
|
| 52 weeks hoog |
26,300
|
| 52 weeks laag |
18,550
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
800 |
25,340 |
|
|
|
50 |
25,400 |
|
|
|
10 |
25,730 |
|
|
|
250 |
25,750 |
|
|
|
230 |
25,800 |
|
| |
25,880 |
212 |
|
| |
25,900 |
5.373 |
|
| |
25,950 |
800 |
|
| |
25,990 |
3.088 |
|
| |
26,000 |
22.213 |
|
Historische koersen
Meer
»
De koers van dinsdag 18 juni 2013
|
Open
|
25,700
|
|
Close
|
25,890
|
|
Verschil
|
+0,19
|
|
%
|
+0,72%
|
|
Laag
|
25,700
|
|
Hoog
|
25,900
|
|
Volume
|
5.491
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:35:00 |
3 |
25,865 |
| 17:35:00 |
12 |
25,865 |
| 17:35:00 |
5 |
25,865 |
| 17:35:00 |
15 |
25,865 |
| 17:35:00 |
4 |
25,865 |
| 17:35:00 |
18 |
25,865 |
| 17:35:00 |
1 |
25,865 |
| 17:35:00 |
6 |
25,865 |
| 17:29:00 |
1 |
25,865 |
| 17:27:47 |
62 |
25,860 |
| 17:27:47 |
8 |
25,860 |
| 17:27:47 |
4 |
25,860 |
| 17:15:54 |
2 |
25,880 |
| 17:15:53 |
26 |
25,880 |
| 17:13:07 |
4 |
25,830 |
| 17:13:07 |
4 |
25,830 |
| 17:13:07 |
57 |
25,830 |
| 17:01:10 |
4 |
25,830 |