Koersdetails
| Vertraagd |
20-mei-13 17:35
|
| Koers |
13,085
|
| Verschil |
+0,16
(+1,20%)
|
| Hoog |
13,090
|
| Laag |
12,930
|
| Volume |
1.871.037
|
| Volume gemiddeld |
2.319.551
|
| Volume gisteren |
3.233.214
|
| Vertraagd |
20-mei-13 17:35
|
| Bied |
13,080
(19.077)
|
| Laat |
13,090
(25.371)
|
| Open |
12,960
|
| Close |
12,930
|
| 52 weeks hoog |
13,970
|
| 52 weeks laag |
8,170
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
8.931 |
13,060 |
|
|
|
2.015 |
13,065 |
|
|
|
137.255 |
13,070 |
|
|
|
1.542 |
13,075 |
|
|
|
19.077 |
13,080 |
|
| |
13,090 |
25.371 |
|
| |
13,095 |
29.770 |
|
| |
13,100 |
10.078 |
|
| |
13,105 |
29.938 |
|
| |
13,110 |
27.642 |
|
Historische koersen
Meer
»
De koers van zondag 19 mei 2013
|
Open
|
12,965
|
|
Close
|
12,930
|
|
Verschil
|
0,00
|
|
%
|
0,00%
|
|
Laag
|
12,925
|
|
Hoog
|
12,995
|
|
Volume
|
3.233.214
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:35:00 |
4.780 |
13,085 |
| 17:35:00 |
2.643 |
13,085 |
| 17:35:00 |
4.292 |
13,085 |
| 17:35:00 |
1.492 |
13,085 |
| 17:35:00 |
8.939 |
13,085 |
| 17:35:00 |
703 |
13,085 |
| 17:35:00 |
389 |
13,085 |
| 17:35:00 |
1.224 |
13,085 |
| 17:35:00 |
875 |
13,085 |
| 17:35:00 |
2.176 |
13,085 |
| 17:35:00 |
2.233 |
13,085 |
| 17:35:00 |
15.122 |
13,085 |
| 17:35:00 |
13.551 |
13,085 |
| 17:35:00 |
2.142 |
13,085 |
| 17:35:00 |
2.000 |
13,085 |
| 17:35:00 |
949 |
13,085 |
| 17:35:00 |
2.154 |
13,085 |
| 17:35:00 |
114 |
13,085 |