Koersdetails
| Vertraagd |
22-mei-13 17:35
|
| Koers |
16,770
|
| Verschil |
-0,16
(-0,95%)
|
| Hoog |
16,915
|
| Laag |
16,680
|
| Volume |
240.261
|
| Volume gemiddeld |
183.911
|
| Volume gisteren |
226.230
|
| Vertraagd |
22-mei-13 17:35
|
| Bied |
16,750
(2.384)
|
| Laat |
16,770
(1.980)
|
| Open |
16,880
|
| Close |
16,930
|
| 52 weeks hoog |
17,840
|
| 52 weeks laag |
11,585
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
680 |
16,730 |
|
|
|
1.201 |
16,735 |
|
|
|
2.384 |
16,740 |
|
|
|
2.245 |
16,745 |
|
|
|
2.384 |
16,750 |
|
| |
[16,770] |
1.980 |
|
| |
16,800 |
3.534 |
|
| |
16,805 |
2.520 |
|
| |
16,810 |
4.409 |
|
| |
16,820 |
2.789 |
|
Historische koersen
Meer
»
De koers van dinsdag 21 mei 2013
|
Open
|
16,940
|
|
Close
|
16,930
|
|
Verschil
|
+0,21
|
|
%
|
+1,26%
|
|
Laag
|
16,755
|
|
Hoog
|
17,060
|
|
Volume
|
226.230
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:35:00 |
167 |
16,770 |
| 17:35:00 |
569 |
16,770 |
| 17:35:00 |
99 |
16,770 |
| 17:35:00 |
2.536 |
16,770 |
| 17:35:00 |
1.900 |
16,770 |
| 17:35:00 |
431 |
16,770 |
| 17:35:00 |
1.711 |
16,770 |
| 17:35:00 |
363 |
16,770 |
| 17:35:00 |
33 |
16,770 |
| 17:35:00 |
671 |
16,770 |
| 17:35:00 |
91 |
16,770 |
| 17:35:00 |
332 |
16,770 |
| 17:35:00 |
236 |
16,770 |
| 17:35:00 |
99 |
16,770 |
| 17:35:00 |
310 |
16,770 |
| 17:35:00 |
612 |
16,770 |
| 17:35:00 |
90 |
16,770 |