Koersdetails
| Vertraagd |
19-jun-13 12:55
|
| Koers |
3,050
|
| Verschil |
+0,22
(+7,62%)
|
| Hoog |
3,050
|
| Laag |
2,862
|
| Volume |
488.742
|
| Volume gemiddeld |
198.341
|
| Volume gisteren |
172.778
|
| Vertraagd |
19-jun-13 12:55
|
| Bied |
3,047
(2.256)
|
| Laat |
3,050
(34.033)
|
| Open |
2,914
|
| Close |
2,834
|
| 52 weeks hoog |
2,926
|
| 52 weeks laag |
2,034
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
1.240 |
3,041 |
|
|
|
1.391 |
3,042 |
|
|
|
1.400 |
3,043 |
|
|
|
1.288 |
3,044 |
|
|
|
1.819 |
3,047 |
|
| |
[3,050] |
33.114 |
|
| |
3,054 |
623 |
|
| |
3,056 |
623 |
|
| |
3,057 |
623 |
|
| |
3,058 |
623 |
|
Historische koersen
Meer
»
De koers van dinsdag 18 juni 2013
|
Open
|
2,914
|
|
Close
|
2,834
|
|
Verschil
|
-0,09
|
|
%
|
-3,14%
|
|
Laag
|
2,808
|
|
Hoog
|
2,929
|
|
Volume
|
172.778
|
Transacties
| Tijd |
Volume |
Prijs |
| 13:12:43 |
189 |
3,044 |
| 13:12:43 |
754 |
3,044 |
| 13:10:28 |
163 |
3,037 |
| 13:10:28 |
154 |
3,037 |
| 13:10:28 |
1.700 |
3,037 |
| 13:10:28 |
1.640 |
3,037 |
| 13:10:28 |
720 |
3,037 |
| 13:10:28 |
623 |
3,037 |
| 13:09:47 |
4 |
3,048 |
| 13:09:47 |
623 |
3,047 |
| 13:09:47 |
623 |
3,045 |
| 13:09:20 |
1.203 |
3,035 |
| 13:09:20 |
1.797 |
3,036 |
| 13:08:29 |
236 |
3,037 |
| 13:08:29 |
1.640 |
3,037 |
| 13:08:29 |
623 |
3,037 |
| 13:08:29 |
262 |
3,038 |
| 13:08:29 |
623 |
3,038 |
| 13:08:29 |
1.204 |
3,040 |
| 13:08:18 |
829 |
3,049 |